Cap Marché $2.33T
3.18%
Volume 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-26 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-25 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-24 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-23 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-22 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-21 2022 | $0.022883 | $0.022163 | $0.022883 | $0.022217 | - | - |
Aug-20 2022 | $0.022217 | $0.021658 | $0.026462 | $0.026462 | $4 | - |
Aug-19 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
Aug-18 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
Aug-17 2022 | $0.026462 | $0.026462 | $0.026467 | $0.026467 | - | - |
Aug-16 2022 | $0.026469 | $0.026258 | $0.026947 | $0.026801 | - | - |
Aug-15 2022 | $0.026812 | $0.023643 | $0.026947 | $0.023643 | $16 | - |
Aug-14 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |
Aug-13 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |