Рыночная кепка $2.34T
1.99%
Объем 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-26 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-25 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-24 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-23 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-22 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
Aug-21 2022 | $0.022883 | $0.022163 | $0.022883 | $0.022217 | - | - |
Aug-20 2022 | $0.022217 | $0.021658 | $0.026462 | $0.026462 | $4 | - |
Aug-19 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
Aug-18 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
Aug-17 2022 | $0.026462 | $0.026462 | $0.026467 | $0.026467 | - | - |
Aug-16 2022 | $0.026469 | $0.026258 | $0.026947 | $0.026801 | - | - |
Aug-15 2022 | $0.026812 | $0.023643 | $0.026947 | $0.023643 | $16 | - |
Aug-14 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |
Aug-13 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |