Cap Marché $3.15T
1.24%
Volume 24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Sav3Token (SAV3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-26 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-25 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-24 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-23 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-22 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-21 2022 | $0.022883 | $0.022163 | $0.022883 | $0.022217 | - | - |
| Aug-20 2022 | $0.022217 | $0.021658 | $0.026462 | $0.026462 | $4 | - |
| Aug-19 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Aug-18 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Aug-17 2022 | $0.026462 | $0.026462 | $0.026467 | $0.026467 | - | - |
| Aug-16 2022 | $0.026469 | $0.026258 | $0.026947 | $0.026801 | - | - |
| Aug-15 2022 | $0.026812 | $0.023643 | $0.026947 | $0.023643 | $16 | - |
| Aug-14 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |
| Aug-13 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |