Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SAUDI PEPE (SAUDIPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000026541 | $0.0000025972 | $0.0000027208 | $0.0000025972 | $31 | - |
| Nov-07 2024 | $0.0000025542 | $0.0000024731 | $0.0000025542 | $0.0000024731 | $19 | - |
| Nov-06 2024 | $0.0000024731 | $0.0000021835 | $0.0000024731 | $0.0000021835 | $4 | - |
| Nov-05 2024 | $0.0000021835 | $0.0000021835 | $0.0000021835 | $0.0000021835 | - | - |
| Nov-04 2024 | $0.0000021835 | $0.0000021835 | $0.0000022079 | $0.0000022079 | $2 | - |
| Nov-03 2024 | $0.0000022079 | $0.0000022079 | $0.0000022079 | $0.0000022079 | - | - |
| Nov-02 2024 | $0.0000022079 | $0.0000021936 | $0.0000022826 | $0.0000022826 | $46 | - |
| Nov-01 2024 | $0.0000022826 | $0.0000021937 | $0.0000022826 | $0.0000022792 | $108 | - |
| Oct-31 2024 | $0.0000022792 | $0.0000022589 | $0.0000022792 | $0.0000022589 | $3 | - |
| Oct-30 2024 | $0.0000022589 | $0.0000022589 | $0.0000023702 | $0.0000023702 | $23 | - |
| Oct-29 2024 | $0.0000023702 | $0.0000022677 | $0.0000023702 | $0.0000022677 | $26 | - |
| Oct-28 2024 | $0.0000022677 | $0.0000022677 | $0.0000022984 | $0.0000022984 | $27 | - |
| Oct-27 2024 | $0.0000022984 | $0.0000021399 | $0.0000023041 | $0.0000021399 | $42 | - |
| Oct-26 2024 | $0.0000021399 | $0.0000021399 | $0.0000021399 | $0.0000021399 | - | - |
| Oct-25 2024 | $0.0000021878 | $0.0000021878 | $0.0000022607 | $0.0000022607 | $0 | - |