시가총액 $2.57T
0.53%
볼륨 24시간 $98.17B
-52.54%
BTC % 51.55%
-0.17%
ETH % 14.67%
0.81%
코인
27.194
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.0000040064 | $0.0000037898 | $0.0000040329 | $0.0000037898 | $186 | - |
| May-16 2024 | $0.0000037649 | $0.0000037561 | $0.0000039651 | $0.0000038235 | $531 | - |
| May-15 2024 | $0.000003752 | $0.0000033721 | $0.0000037528 | $0.0000033721 | $200 | - |
| May-14 2024 | $0.0000033721 | $0.0000031816 | $0.0000033721 | $0.0000032218 | $584 | - |
| May-13 2024 | $0.0000032215 | $0.0000030073 | $0.000003262 | $0.000003262 | $388 | - |
| May-12 2024 | $0.0000032607 | $0.0000032437 | $0.0000032983 | $0.0000032615 | $41 | - |
| May-11 2024 | $0.0000032559 | $0.0000032034 | $0.0000032633 | $0.0000032454 | $32 | - |
| May-10 2024 | $0.0000032474 | $0.0000032076 | $0.0000033471 | $0.0000032103 | $71 | - |
| May-09 2024 | $0.000003208 | $0.000003073 | $0.0000032101 | $0.0000032101 | $82 | - |
| May-08 2024 | $0.0000032101 | $0.0000032101 | $0.0000032456 | $0.0000032456 | $3 | - |
| May-07 2024 | $0.0000032456 | $0.0000032308 | $0.0000032554 | $0.0000032509 | $67 | - |
| May-06 2024 | $0.0000032509 | $0.000003206 | $0.0000032509 | $0.000003206 | $89 | - |
| May-05 2024 | $0.000003206 | $0.0000031442 | $0.000003206 | $0.0000031996 | $100 | - |
| May-04 2024 | $0.0000031918 | $0.0000031763 | $0.0000038871 | $0.0000034512 | $2,686 | - |
| May-03 2024 | $0.0000033871 | $0.0000030495 | $0.0000035384 | $0.0000032377 | $3,012 | - |