時価総額 $2.49T
3.16%
ボリューム24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000033871 | $0.0000030495 | $0.0000035384 | $0.0000032377 | $3,012 | - |
| May-02 2024 | $0.0000032393 | $0.0000031078 | $0.0000035493 | $0.0000035493 | $1,972 | - |
| May-01 2024 | $0.0000034968 | $0.0000024705 | $0.0000034968 | $0.0000026136 | $2,225 | - |
| Apr-30 2024 | $0.0000026489 | $0.0000026226 | $0.0000028342 | $0.0000027977 | $62 | - |
| Apr-29 2024 | $0.0000028071 | $0.0000027658 | $0.0000030204 | $0.00000301 | $961 | - |
| Apr-28 2024 | $0.00000301 | $0.0000028889 | $0.0000035377 | $0.0000030382 | $2,025 | - |
| Apr-27 2024 | $0.0000030377 | $0.0000030377 | $0.0000033626 | $0.0000033203 | $998 | - |
| Apr-26 2024 | $0.0000033824 | $0.0000033477 | $0.00000355 | $0.0000033477 | $500 | - |
| Apr-25 2024 | $0.0000033477 | $0.0000032842 | $0.0000040574 | $0.0000040574 | $878 | - |
| Apr-24 2024 | $0.0000040574 | $0.0000040525 | $0.0000041976 | $0.0000041269 | $171 | - |
| Apr-23 2024 | $0.0000041286 | $0.000003463 | $0.0000041726 | $0.0000040286 | $3,274 | - |
| Apr-22 2024 | $0.000004098 | $0.0000038052 | $0.000004098 | $0.0000038436 | $1,044 | - |
| Apr-21 2024 | $0.0000038436 | $0.00000372 | $0.0000038695 | $0.0000037512 | $511 | - |
| Apr-20 2024 | $0.0000037512 | $0.0000034928 | $0.00000378 | $0.000003534 | $605 | - |
| Apr-19 2024 | $0.000003525 | $0.00000352 | $0.0000036405 | $0.0000036405 | $768 | - |