Cap Marché €2.28T 0.98%
Volume 24h €170.53B 34.61%
BTC % 50.28% -0.13%
ETH % 16.47% 0.42%
Monnaies 28.080 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-15 2024 €0.00023876 €0.00018517 €0.00024094 €0.00018683 €205,155,167 €501,404,851
Jul-14 2024 €0.00018594 €0.00017744 €0.00019575 €0.00017744 €89,389,071 €390,477,122
Jul-13 2024 €0.00017607 €0.00017096 €0.00020339 €0.00020087 €77,647,006 €369,752,976
Jul-12 2024 €0.00020055 €0.000169 €0.00020481 €0.00017324 €117,873,263 €421,172,402
Jul-11 2024 €0.00017341 €0.00016917 €0.00019058 €0.00017835 €91,339,711 €364,171,875
Jul-10 2024 €0.00017931 €0.00014335 €0.00018049 €0.00014436 €122,213,986 €376,564,084
Jul-09 2024 €0.00014377 €0.00013604 €0.00014488 €0.00013905 €54,987,868 €301,937,188
Jul-08 2024 €0.00014 €0.00013361 €0.00015127 €0.00014859 €120,562,950 €294,003,409
Jul-07 2024 €0.00014988 €0.00011639 €0.00017223 €0.00012139 €174,708,977 €314,757,899
Jul-06 2024 €0.00012152 €0.00010893 €0.0001252 €0.0001099 €35,514,944 €255,199,315
Jul-05 2024 €0.00010955 €0.00010555 €0.00013088 €0.00013088 €67,407,182 €230,070,571
Jul-04 2024 €0.00013205 €0.00013147 €0.00016113 €0.0001596 €30,702,195 €277,325,942
Jul-03 2024 €0.00016003 €0.00015769 €0.00016669 €0.00016489 €18,439,189 €336,066,640
Jul-02 2024 €0.00016481 €0.00016222 €0.00017004 €0.00016702 €17,267,307 €346,119,553
Jul-01 2024 €0.00016694 €0.00016459 €0.00018078 €0.00017635 €26,586,611 €350,591,210

Analyse historique et de marché du prix de SATS (1000SATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 217 jours, à partir du jour 12-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9175 EUR.