Cap Marché €2.33T -0.96%
Volume 24h €139.25B -29.07%
BTC % 50.47% -0.11%
ETH % 16.32% 0%
Monnaies 28.117 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-17 2024 €0.00026584 €0.00024829 €0.00027301 €0.00025726 €148,042,807 €558,267,173
Jul-16 2024 €0.00025819 €0.00021729 €0.00026745 €0.00023862 €234,665,704 €542,202,632
Jul-15 2024 €0.00023806 €0.00018462 €0.00024023 €0.00018628 €204,553,677 €499,934,792
Jul-14 2024 €0.00018539 €0.00017692 €0.00019518 €0.00017692 €89,126,993 €389,332,290
Jul-13 2024 €0.00017555 €0.00017045 €0.00020279 €0.00020028 €77,419,354 €368,668,905
Jul-12 2024 €0.00019997 €0.00016851 €0.00020421 €0.00017273 €117,527,673 €419,937,575
Jul-11 2024 €0.0001729 €0.00016867 €0.00019002 €0.00017782 €91,071,914 €363,104,167
Jul-10 2024 €0.00017879 €0.00014293 €0.00017996 €0.00014394 €121,855,669 €375,460,043
Jul-09 2024 €0.00014335 €0.00013564 €0.00014446 €0.00013864 €54,826,651 €301,051,944
Jul-08 2024 €0.00013959 €0.00013322 €0.00015082 €0.00014816 €120,209,474 €293,141,426
Jul-07 2024 €0.00014944 €0.00011605 €0.00017172 €0.00012104 €174,196,751 €313,835,066
Jul-06 2024 €0.00012116 €0.00010862 €0.00012483 €0.00010958 €35,410,818 €254,451,101
Jul-05 2024 €0.00010923 €0.00010524 €0.0001305 €0.0001305 €67,209,552 €229,396,031
Jul-04 2024 €0.00013167 €0.00013109 €0.00016065 €0.00015914 €30,612,179 €276,512,856
Jul-03 2024 €0.00015956 €0.00015723 €0.0001662 €0.00016441 €18,385,128 €335,081,333

Analyse historique et de marché du prix de SATS (1000SATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 219 jours, à partir du jour 12-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91481 EUR.