Cap Marché $2.48T
-3.4%
Volume 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Apr-04 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Apr-03 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Apr-02 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Apr-01 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Mar-31 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Mar-30 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Mar-29 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
Mar-28 2024 | $0.0000000045460273402679 | $0.0000000045158125177976 | $0.0000000045460273402679 | $0.0000000045158125177976 | $1,808 | - |
Mar-27 2024 | $0.0000000045158125177976 | $0.0000000045158125177976 | $0.0000000046614441581609 | $0.0000000046614441581609 | $548 | - |
Mar-26 2024 | $0.0000000046614441581609 | $0.0000000044122769875585 | $0.0000000046614441581609 | $0.0000000044122769875585 | $2,784 | - |
Mar-25 2024 | $0.0000000044122769875585 | $0.0000000043772046406666 | $0.0000000044122769875585 | $0.0000000043772046406666 | $474 | - |
Mar-24 2024 | $0.0000000043772046406666 | $0.0000000042681699069 | $0.0000000044317588435056 | $0.000000004414384254230799 | $14,270 | - |
Mar-23 2024 | $0.000000004414384254230799 | $0.0000000042916432737466 | $0.000000004414384254230799 | $0.0000000042916432737466 | $241 | - |
Mar-22 2024 | $0.0000000042916432737466 | $0.0000000042916432737466 | $0.0000000045960673657577 | $0.0000000045888436920238 | $395 | - |