시가총액 $2.87T
0.05%
볼륨 24시간 $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
코인
34.591
+3
거래소
885
마지막 업데이트
2 의사록 전에
SatoshiStreetBets (SSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-04 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-03 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-02 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-01 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-31 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-30 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-29 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-28 2024 | $0.000000004546027340267901 | $0.000000004515812517797601 | $0.000000004546027340267901 | $0.000000004515812517797601 | $1,808 | - |
| Mar-27 2024 | $0.000000004515812517797601 | $0.000000004515812517797601 | $0.000000004661444158160901 | $0.000000004661444158160901 | $548 | - |
| Mar-26 2024 | $0.000000004661444158160901 | $0.000000004412276987558501 | $0.000000004661444158160901 | $0.000000004412276987558501 | $2,784 | - |
| Mar-25 2024 | $0.000000004412276987558501 | $0.000000004377204640666601 | $0.000000004412276987558501 | $0.000000004377204640666601 | $474 | - |
| Mar-24 2024 | $0.000000004377204640666601 | $0.0000000042681699069 | $0.000000004431758843505601 | $0.000000004414384254230799 | $14,270 | - |
| Mar-23 2024 | $0.000000004414384254230799 | $0.000000004291643273746601 | $0.000000004414384254230799 | $0.000000004291643273746601 | $241 | - |
| Mar-22 2024 | $0.000000004291643273746601 | $0.000000004291643273746601 | $0.000000004596067365757701 | $0.000000004588843692023801 | $395 | - |