時価総額 $2.21T
-4.47%
ボリューム24h $157.76B
12.18%
BTC % 57.7594%
-0.4%
ETH % 9.7029%
-0.52%
硬貨
34.665
取引所
204
ライブ
SatoshiStreetBets (SSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SatoshiStreetBets (SSB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 319 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-04 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-03 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-02 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Apr-01 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-31 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-30 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-29 2024 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | $0.000000004546027340267901 | - | - |
| Mar-28 2024 | $0.000000004546027340267901 | $0.000000004515812517797601 | $0.000000004546027340267901 | $0.000000004515812517797601 | $1,808 | - |
| Mar-27 2024 | $0.000000004515812517797601 | $0.000000004515812517797601 | $0.000000004661444158160901 | $0.000000004661444158160901 | $548 | - |
| Mar-26 2024 | $0.000000004661444158160901 | $0.000000004412276987558501 | $0.000000004661444158160901 | $0.000000004412276987558501 | $2,784 | - |
| Mar-25 2024 | $0.000000004412276987558501 | $0.000000004377204640666601 | $0.000000004412276987558501 | $0.000000004377204640666601 | $474 | - |
| Mar-24 2024 | $0.000000004377204640666601 | $0.0000000042681699069 | $0.000000004431758843505601 | $0.000000004414384254230799 | $14,270 | - |
| Mar-23 2024 | $0.000000004414384254230799 | $0.000000004291643273746601 | $0.000000004414384254230799 | $0.000000004291643273746601 | $241 | - |
| Mar-22 2024 | $0.000000004291643273746601 | $0.000000004291643273746601 | $0.000000004596067365757701 | $0.000000004588843692023801 | $395 | - |