Cap Marché $3.01T
-0.29%
Volume 24h $259.10B
-43.42%
BTC % 55.02%
0.78%
ETH % 10.58%
-3.21%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Satoshi Stablecoin (SATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00081696 | $0.00081696 | $0.00089391 | $0.00089391 | $2 | - |
| Jan-29 2026 | $0.00089391 | $0.00089391 | $0.00089391 | $0.00089391 | - | - |
| Jan-28 2026 | $0.00089391 | $0.00089391 | $0.00089391 | $0.00089391 | - | - |
| Jan-27 2026 | $0.00089391 | $0.00088387 | $0.00089391 | $0.00088387 | - | - |
| Jan-26 2026 | $0.00088387 | $0.00085486 | $0.00088387 | $0.00085486 | - | - |
| Jan-25 2026 | $0.00085486 | $0.00085305 | $0.00087833 | $0.00085305 | - | - |
| Jan-24 2026 | $0.00085305 | $0.00085305 | $0.00088589 | $0.00088394 | - | - |
| Jan-23 2026 | $0.00088394 | $0.00088394 | $0.00088394 | $0.00088394 | - | - |
| Jan-22 2026 | $0.00088394 | $0.00088394 | $0.00088825 | $0.00088825 | - | - |
| Jan-21 2026 | $0.00088825 | $0.00088825 | $0.00088825 | $0.00088825 | - | - |
| Jan-20 2026 | $0.00088825 | $0.00088825 | $0.00095901 | $0.00095901 | - | - |
| Jan-19 2026 | $0.00095901 | $0.00095901 | $0.00095901 | $0.00095901 | - | - |
| Jan-18 2026 | $0.00095901 | $0.00095348 | $0.00095901 | $0.00095348 | - | - |
| Jan-17 2026 | $0.00095348 | $0.00095348 | $0.00095348 | $0.00095348 | - | - |
| Jan-16 2026 | $0.00095348 | $0.00095348 | $0.00096227 | $0.00096227 | $1 | - |