Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00123162 | $0.00122228 | $0.00129313 | $0.00122609 | $16 | - |
Oct-03 2025 | $0.00122609 | $0.00120525 | $0.00149031 | $0.00120643 | - | - |
Oct-02 2025 | $0.00120643 | $0.00116749 | $0.00127469 | $0.00116749 | - | - |
Oct-01 2025 | $0.00116749 | $0.0011188 | $0.00116749 | $0.0011188 | - | - |
Sep-30 2025 | $0.0011188 | $0.0011188 | $0.00112518 | $0.00112518 | - | - |
Sep-29 2025 | $0.00112518 | $0.00112518 | $0.00112518 | $0.00112518 | - | - |
Sep-28 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
Sep-27 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
Sep-26 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
Sep-25 2025 | $0.00111447 | $0.00111447 | $0.00112703 | $0.00112703 | - | - |
Sep-24 2025 | $0.00112703 | $0.00111608 | $0.00112703 | $0.00111608 | - | - |
Sep-23 2025 | $0.00111608 | $0.00111608 | $0.00111608 | $0.00111608 | - | - |
Sep-22 2025 | $0.00111608 | $0.00111608 | $0.00115064 | $0.00115064 | - | - |
Sep-21 2025 | $0.00115064 | $0.00115064 | $0.00115249 | $0.00115249 | - | - |
Sep-20 2025 | $0.00115249 | $0.00114743 | $0.00115249 | $0.00114743 | - | - |