Cap Mercado $2.72T
-0.84%
Volumen 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Satoshi Stablecoin (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0 | $0 | $0.00073703 | $0.00073703 | - | - |
| Feb-20 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-19 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-18 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-17 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-16 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-15 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-14 2026 | $0.00073703 | $0.00070801 | $0.00074019 | $0.00070801 | - | - |
| Feb-13 2026 | $0.00070801 | $0.00070801 | $0.00070801 | $0.00070801 | - | - |
| Feb-12 2026 | $0.00070801 | $0.00070801 | $0.0007466 | $0.0007466 | - | - |
| Feb-11 2026 | $0.0007466 | $0.0007466 | $0.0007466 | $0.0007466 | - | - |
| Feb-10 2026 | $0.0007466 | $0.0007466 | $0.0007466 | $0.0007466 | - | - |
| Feb-09 2026 | $0.0007466 | $0.0007466 | $0.00077097 | $0.00077097 | - | - |
| Feb-08 2026 | $0.00077097 | $0.00065071 | $0.00077097 | $0.00065071 | - | - |
| Feb-07 2026 | $0.00065071 | $0.00065071 | $0.00065071 | $0.00065071 | - | - |