시가총액 $2.73T
-0.48%
볼륨 24시간 $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Satoshi Stablecoin (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0 | $0 | $0.00073703 | $0.00073703 | - | - |
| Feb-20 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-19 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-18 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-17 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-16 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-15 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-14 2026 | $0.00073703 | $0.00070801 | $0.00074019 | $0.00070801 | - | - |
| Feb-13 2026 | $0.00070801 | $0.00070801 | $0.00070801 | $0.00070801 | - | - |
| Feb-12 2026 | $0.00070801 | $0.00070801 | $0.0007466 | $0.0007466 | - | - |
| Feb-11 2026 | $0.0007466 | $0.0007466 | $0.0007466 | $0.0007466 | - | - |
| Feb-10 2026 | $0.0007466 | $0.0007466 | $0.0007466 | $0.0007466 | - | - |
| Feb-09 2026 | $0.0007466 | $0.0007466 | $0.00077097 | $0.00077097 | - | - |
| Feb-08 2026 | $0.00077097 | $0.00065071 | $0.00077097 | $0.00065071 | - | - |
| Feb-07 2026 | $0.00065071 | $0.00065071 | $0.00065071 | $0.00065071 | - | - |