Cap Marché $2.44T
1.27%
Volume 24h $121.79B
5.93%
BTC % 49.62%
-0.48%
ETH % 16.95%
0.7%
Monnaies
27.870
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.00032624 | $0.00032453 | $0.00032625 | $0.00032468 | $84 | - |
Jun-26 2024 | $0.00032479 | $0.00031592 | $0.00032515 | $0.00031592 | $556 | - |
Jun-25 2024 | $0.00031528 | $0.00031391 | $0.0003837 | $0.00031391 | $2,589 | - |
Jun-24 2024 | $0.00031243 | $0.0003044 | $0.00031368 | $0.00030897 | $633 | - |
Jun-23 2024 | $0.00036071 | $0.00033582 | $0.00037477 | $0.00034053 | $1,006 | - |
Jun-22 2024 | $0.00033243 | $0.00032047 | $0.00056203 | $0.00035739 | $3,650 | - |
Jun-21 2024 | $0.00035697 | $0.00031497 | $0.00035697 | $0.000315 | $821 | - |
Jun-20 2024 | $0.00031498 | $0.00031436 | $0.00032017 | $0.00031881 | $479 | - |
Jun-19 2024 | $0.0003188 | $0.000318 | $0.00032422 | $0.00032216 | $513 | - |
Jun-18 2024 | $0.00032216 | $0.00026154 | $0.00041281 | $0.00041263 | $1,501 | - |
Jun-17 2024 | $0.00041555 | $0.00038644 | $0.00042215 | $0.00041221 | $183 | - |
Jun-16 2024 | $0.0004156 | $0.00041557 | $0.00041997 | $0.00041993 | $144 | - |
Jun-15 2024 | $0.00041992 | $0.00041576 | $0.00042051 | $0.00041582 | $37 | - |
Jun-14 2024 | $0.00041577 | $0.00041576 | $0.00044457 | $0.0004431 | $47 | - |
Jun-13 2024 | $0.00044212 | $0.00042328 | $0.00044212 | $0.00043488 | $446 | - |