Cap Marché $2.04T
-4.26%
Volume 24h $197.61B
37.06%
BTC % 52.4%
-0.63%
ETH % 13.33%
-1.8%
Monnaies
28.699
+6
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00020936 | $0.00020936 | $0.00021791 | $0.00021791 | $1,803 | - |
Sep-05 2024 | $0.0002165 | $0.0002165 | $0.0002165 | $0.0002165 | - | - |
Sep-04 2024 | $0.0002165 | $0.0002165 | $0.00022292 | $0.00022292 | $9 | - |
Sep-03 2024 | $0.00022292 | $0.00022292 | $0.00023429 | $0.00022994 | $22 | - |
Sep-02 2024 | $0.00022408 | $0.0002197 | $0.00023001 | $0.00023001 | $133 | - |
Sep-01 2024 | $0.00024471 | $0.00024471 | $0.0002501 | $0.0002501 | $1 | - |
Aug-31 2024 | $0.0002501 | $0.0002501 | $0.00025409 | $0.00025249 | $49 | - |
Aug-30 2024 | $0.00025249 | $0.00025249 | $0.00025431 | $0.00025265 | $13 | - |
Aug-29 2024 | $0.00025265 | $0.00024925 | $0.00026589 | $0.00024925 | $263 | - |
Aug-28 2024 | $0.00024925 | $0.00024925 | $0.00030235 | $0.00030235 | $156 | - |
Aug-27 2024 | $0.00030235 | $0.00030217 | $0.00030303 | $0.00030303 | $18 | - |
Aug-26 2024 | $0.00030303 | $0.00030303 | $0.00030455 | $0.00030455 | $6 | - |
Aug-25 2024 | $0.00030455 | $0.0002911 | $0.00030455 | $0.00030043 | $576 | - |
Aug-24 2024 | $0.00030043 | $0.00026938 | $0.00030043 | $0.00026938 | $22 | - |
Aug-23 2024 | $0.00026938 | $0.00026938 | $0.00026938 | $0.00026938 | - | - |