Cap Marché MX$40.98T 0.21%
Volume 24h MX$2.76T 27.93%
BTC % 50.25% -0.06%
ETH % 16.23% 0.73%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-07 2024 MX$0.00588716 MX$0.0058859 MX$0.00588716 MX$0.0058859 MX$12 -
Jul-06 2024 MX$0.0058859 MX$0.0058859 MX$0.00591532 MX$0.00591532 - -
Jul-05 2024 MX$0.00591532 MX$0.00591532 MX$0.0063137 MX$0.0063137 MX$998 -
Jul-04 2024 MX$0.0063137 MX$0.00578136 MX$0.00654803 MX$0.00599185 MX$11,107 -
Jul-03 2024 MX$0.00596483 MX$0.00594211 MX$0.00659982 MX$0.00645881 MX$27,785 -
Jul-02 2024 MX$0.00647541 MX$0.00586343 MX$0.00648339 MX$0.00586343 MX$3,679 -
Jul-01 2024 MX$0.00586343 MX$0.00586343 MX$0.00587128 MX$0.00587128 - -
Jun-30 2024 MX$0.00587128 MX$0.00587128 MX$0.00589054 MX$0.00588313 MX$540 -
Jun-29 2024 MX$0.00588313 MX$0.00587192 MX$0.00599773 MX$0.00599773 MX$1,643 -
Jun-28 2024 MX$0.00599773 MX$0.00586438 MX$0.00610672 MX$0.00588721 MX$5,296 -
Jun-27 2024 MX$0.00588796 MX$0.00585705 MX$0.00588803 MX$0.00585977 MX$1,508 -
Jun-26 2024 MX$0.00586174 MX$0.00570171 MX$0.00586825 MX$0.00570171 MX$10,034 -
Jun-25 2024 MX$0.00569008 MX$0.00566536 MX$0.0069249 MX$0.00566536 MX$46,728 -
Jun-24 2024 MX$0.00563864 MX$0.00549385 MX$0.00566127 MX$0.00557617 MX$11,423 -
Jun-23 2024 MX$0.00651001 MX$0.0060608 MX$0.00676384 MX$0.00614586 MX$18,160 -

Analyse historique et de marché du prix de Satoshi Pumpomoto (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 73 jours, à partir du jour 26-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.04757 MXN.