Cap Marché $2.38T
-0.46%
Volume 24h $134.26B
-4.62%
BTC % 52.78%
-0.05%
ETH % 13.08%
-1.75%
Monnaies
28.877
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | - | - |
Sep-23 2024 | $0.00019985 | $0.00019985 | $0.00019985 | $0.00019985 | - | - |
Sep-22 2024 | $0.00019985 | $0.00019911 | $0.0002064 | $0.0002064 | $20 | - |
Sep-21 2024 | $0.0002064 | $0.0002064 | $0.0002064 | $0.0002064 | - | - |
Sep-20 2024 | $0.0002064 | $0.0001928 | $0.0002064 | $0.0001928 | $22 | - |
Sep-19 2024 | $0.0001928 | $0.0001902 | $0.0001928 | $0.00019073 | $7 | - |
Sep-18 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
Sep-17 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
Sep-16 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
Sep-15 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
Sep-14 2024 | $0.00019073 | $0.00019073 | $0.00019094 | $0.00019094 | $1 | - |
Sep-13 2024 | $0.00018927 | $0.00018299 | $0.00018927 | $0.00018299 | $7 | - |
Sep-12 2024 | $0.00018299 | $0.00018299 | $0.00018299 | $0.00018299 | - | - |
Sep-11 2024 | $0.00018299 | $0.00018114 | $0.00018299 | $0.00018114 | $10 | - |
Sep-10 2024 | $0.00018114 | $0.00018055 | $0.00018114 | $0.00018055 | $2 | - |