Cap Marché $2.26T
-0.2%
Volume 24h $73.97B
-21.4%
BTC % 58.3872%
-0.32%
ETH % 9.57794%
0.91%
Monnaies
34.665
Échanges
204
En direct
Prix de Sapien (SAPIEN) et volume dans différents marchés et échanges Dollar USD - USD
Prix Sapien - SAPIEN par marché et échanges
Prix et volume de Sapien dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Sapien (SAPIEN) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.083910 | Ƀ0.00000127 | $6,505,520 | Ƀ98.75 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.083880 | Ƀ0.00000127 | $2,699,929 | Ƀ40.98 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.083910 | Ƀ0.00000127 | $1,380,282 | Ƀ20.95 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.083870 | Ƀ0.00000127 | $1,208,636 | Ƀ18.35 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.084100 | Ƀ0.00000128 | $1,080,558 | Ƀ16.41 | N/A | il y a 4 min 44 s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.083960 | Ƀ0.00000127 | $390,273 | Ƀ5.92 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.083970 | Ƀ0.00000127 | $369,139 | Ƀ5.60 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.083900 | Ƀ0.00000127 | $306,461 | Ƀ4.65 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.083900 | Ƀ0.00000127 | $255,012 | Ƀ3.87 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.084120 | Ƀ0.00000128 | $223,369 | Ƀ3.39 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.084020 | Ƀ0.00000128 | $146,477 | Ƀ2.22 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.083850 | Ƀ0.00000127 | $117,232 | Ƀ1.78 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.083860 | Ƀ0.00000127 | $115,183 | Ƀ1.75 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.083920 | Ƀ0.00000127 | $94,078 | Ƀ1.43 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.083800 | Ƀ0.00000127 | $90,279 | Ƀ1.37 | N/A | il y a 1 min 45 s | |
| SAPIEN/USD | spot | Sapien | USD | $0.084050 | Ƀ0.00000128 | $83,339 | Ƀ1.26 | N/A | il y a 1 min 45 s | |
Bithumb
|
SAPIEN/KRW | spot | Sapien | KRW | $0.082490 | Ƀ0.00000125 | $82,353 | Ƀ1.25 | N/A | il y a 4 min 44 s |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.084000 | Ƀ0.00000128 | $66,769 | Ƀ1.01 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.084020 | Ƀ0.00000128 | $58,067 | Ƀ0.88 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDC | spot | Sapien | USD Coin | $0.084060 | Ƀ0.00000128 | $55,820 | Ƀ0.85 | N/A | il y a 1 min 45 s | |
| SAPIEN/TRY | spot | Sapien | TRY | $0.083901 | Ƀ0.00000127 | $54,647 | Ƀ0.83 | N/A | il y a 1 min 45 s | |
| SAPIEN/USD | spot | Sapien | USD | $0.084230 | Ƀ0.00000128 | $48,815 | Ƀ0.74 | N/A | il y a 1 min 45 s | |
| SAPIEN/USDC | spot | Sapien | USD Coin | $0.084000 | Ƀ0.00000128 | $42,583 | Ƀ0.65 | N/A | il y a 1 min 45 s | |
Bitvavo
|
SAPIEN/EUR | spot | Sapien | EUR | $0.084542 | Ƀ0.00000128 | $36,075 | Ƀ0.55 | N/A | il y a 4 min 44 s |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.083900 | Ƀ0.00000127 | $35,617 | Ƀ0.54 | N/A | il y a 1 min 45 s |
