Cap Mercado $2.55T
-1.42%
Volumen 24h $82.28B
20.52%
BTC % 59.8731%
-0.27%
ETH % 9.83362%
-0.79%
Monedas
34.665
Exchanges
204
En vivo
Precio de Sapien (SAPIEN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Sapien - SAPIEN por Mercado y Casa de Cambio
Precio y Volumen de Sapien en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Sapien (SAPIEN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.110500 | Ƀ0.00000145 | $6,534,471 | Ƀ85.49 | N/A | hace 2m 30s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.110470 | Ƀ0.00000145 | $3,477,642 | Ƀ45.50 | N/A | hace 2m 30s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.110600 | Ƀ0.00000145 | $2,398,555 | Ƀ31.38 | N/A | hace 2m 30s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.110440 | Ƀ0.00000144 | $2,019,348 | Ƀ26.42 | N/A | hace 2m 30s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.110450 | Ƀ0.00000144 | $739,413 | Ƀ9.66 | N/A | hace 32s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.110510 | Ƀ0.00000145 | $519,390 | Ƀ6.80 | N/A | hace 2m 30s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.110700 | Ƀ0.00000145 | $508,728 | Ƀ6.65 | N/A | hace 32s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.110700 | Ƀ0.00000145 | $461,355 | Ƀ6.03 | N/A | hace 32s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.110460 | Ƀ0.00000145 | $209,178 | Ƀ2.74 | N/A | hace 2m 30s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.110390 | Ƀ0.00000144 | $189,115 | Ƀ2.47 | N/A | hace 2m 30s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.110430 | Ƀ0.00000144 | $154,365 | Ƀ2.02 | N/A | hace 2m 30s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.110320 | Ƀ0.00000144 | $142,929 | Ƀ1.87 | N/A | hace 2m 30s | |
| SAPIEN/USDC | spot | Sapien | USD Coin | $0.110500 | Ƀ0.00000144 | $141,959 | Ƀ1.85 | N/A | hace 32s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.110480 | Ƀ0.00000145 | $137,838 | Ƀ1.80 | N/A | hace 2m 30s | |
| SAPIEN/TRY | spot | Sapien | TRY | $0.110455 | Ƀ0.00000144 | $132,752 | Ƀ1.73 | N/A | hace 32s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.110500 | Ƀ0.00000145 | $126,189 | Ƀ1.65 | N/A | hace 2m 30s | |
| SAPIEN/USD | spot | Sapien | USD | $0.110630 | Ƀ0.00000145 | $100,731 | Ƀ1.32 | N/A | hace 32s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.110680 | Ƀ0.00000145 | $91,762 | Ƀ1.20 | N/A | hace 2m 30s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.110690 | Ƀ0.00000145 | $74,299 | Ƀ0.97 | N/A | hace 32s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.110630 | Ƀ0.00000145 | $72,917 | Ƀ0.95 | N/A | hace 32s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.110710 | Ƀ0.00000145 | $61,365 | Ƀ0.80 | N/A | hace 32s | |
| SAPIEN/USDC | spot | Sapien | USD Coin | $0.110660 | Ƀ0.00000145 | $56,282 | Ƀ0.74 | N/A | hace 32s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.110640 | Ƀ0.00000145 | $50,915 | Ƀ0.67 | N/A | hace 32s | |
| SAPIEN/USDT | spot | Sapien | Tether USD | $0.110800 | Ƀ0.00000145 | $46,523 | Ƀ0.61 | N/A | hace 32s | |
| SAPIEN/USDT | swap | Sapien | Tether USD | $0.110630 | Ƀ0.00000145 | $41,516 | Ƀ0.54 | N/A | hace 2m 30s |
