Cap Marché $2.46T
-4.11%
Volume 24h $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00012034 | $0.00011401 | $0.00012034 | $0.00011404 | $312 | - |
May-05 2024 | $0.00011373 | $0.00010567 | $0.0001166 | $0.00010663 | $586 | - |
May-04 2024 | $0.00010638 | $0.00010404 | $0.00010841 | $0.00010411 | $573 | - |
May-03 2024 | $0.0001041 | $0.00010264 | $0.0001041 | $0.00010264 | $43 | - |
May-02 2024 | $0.00010173 | $0.00009607 | $0.000102 | $0.00009928 | $235 | - |
May-01 2024 | $0.00010989 | $0.00010087 | $0.00010989 | $0.00010392 | $27 | - |
Apr-30 2024 | $0.00010392 | $0.00010392 | $0.00011329 | $0.00011329 | $110 | - |
Apr-29 2024 | $0.00011329 | $0.00011288 | $0.00011862 | $0.00011862 | $23 | - |
Apr-28 2024 | $0.00011846 | $0.00011615 | $0.00012055 | $0.00011639 | $177 | - |
Apr-27 2024 | $0.00011639 | $0.00011524 | $0.00011996 | $0.00011996 | $24 | - |
Apr-26 2024 | $0.00012006 | $0.00012006 | $0.00013817 | $0.00013594 | $953 | - |
Apr-25 2024 | $0.00013656 | $0.00013021 | $0.00016892 | $0.00013021 | $3,392 | - |
Apr-24 2024 | $0.0001294 | $0.00012495 | $0.00015384 | $0.00012495 | $2,014 | - |
Apr-23 2024 | $0.00013025 | $0.00013025 | $0.00017543 | $0.00017521 | $975 | - |
Apr-22 2024 | $0.00017512 | $0.00016328 | $0.00017827 | $0.00016523 | $571 | - |