Рыночная кепка $2.46T
0.34%
Объем 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Sandy (SANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0001041 | $0.00010264 | $0.0001041 | $0.00010264 | $43 | - |
| May-02 2024 | $0.00010173 | $0.00009607 | $0.000102 | $0.00009928 | $235 | - |
| May-01 2024 | $0.00010989 | $0.00010087 | $0.00010989 | $0.00010392 | $27 | - |
| Apr-30 2024 | $0.00010392 | $0.00010392 | $0.00011329 | $0.00011329 | $110 | - |
| Apr-29 2024 | $0.00011329 | $0.00011288 | $0.00011862 | $0.00011862 | $23 | - |
| Apr-28 2024 | $0.00011846 | $0.00011615 | $0.00012055 | $0.00011639 | $177 | - |
| Apr-27 2024 | $0.00011639 | $0.00011524 | $0.00011996 | $0.00011996 | $24 | - |
| Apr-26 2024 | $0.00012006 | $0.00012006 | $0.00013817 | $0.00013594 | $953 | - |
| Apr-25 2024 | $0.00013656 | $0.00013021 | $0.00016892 | $0.00013021 | $3,392 | - |
| Apr-24 2024 | $0.0001294 | $0.00012495 | $0.00015384 | $0.00012495 | $2,014 | - |
| Apr-23 2024 | $0.00013025 | $0.00013025 | $0.00017543 | $0.00017521 | $975 | - |
| Apr-22 2024 | $0.00017512 | $0.00016328 | $0.00017827 | $0.00016523 | $571 | - |
| Apr-21 2024 | $0.00016456 | $0.0001635 | $0.00021232 | $0.00020765 | $492 | - |
| Apr-20 2024 | $0.00020765 | $0.00018043 | $0.00020765 | $0.00018361 | $108 | - |
| Apr-19 2024 | $0.0001843 | $0.0001843 | $0.00020969 | $0.00020175 | $1,754 | - |