Cap Marché $2.59T
-0.84%
Volume 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-12 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-11 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-10 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-09 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-08 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
Apr-07 2023 | $0.00020505 | $0.00020505 | $0.0002052 | $0.0002052 | - | - |
Apr-06 2023 | $0.00020532 | $0.00020472 | $0.00020648 | $0.00020626 | $54 | - |
Apr-05 2023 | $0.00020625 | $0.00020597 | $0.00020701 | $0.00020701 | $30 | - |
Apr-04 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
Apr-03 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
Apr-02 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
Apr-01 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
Mar-31 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
Mar-30 2023 | $0.00020697 | $0.00020666 | $0.00020762 | $0.00020758 | $32 | - |