Cap Marché $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de SamuraiBattle (SMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-12 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-11 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-10 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-09 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-08 2023 | $0.00020505 | $0.00020505 | $0.00020505 | $0.00020505 | - | - |
| Apr-07 2023 | $0.00020505 | $0.00020505 | $0.0002052 | $0.0002052 | - | - |
| Apr-06 2023 | $0.00020532 | $0.00020472 | $0.00020648 | $0.00020626 | $54 | - |
| Apr-05 2023 | $0.00020625 | $0.00020597 | $0.00020701 | $0.00020701 | $30 | - |
| Apr-04 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Apr-03 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Apr-02 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Apr-01 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Mar-31 2023 | $0.00020701 | $0.00020701 | $0.00020701 | $0.00020701 | - | - |
| Mar-30 2023 | $0.00020697 | $0.00020666 | $0.00020762 | $0.00020758 | $32 | - |