Cap Marché $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Salute (SLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-18 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-17 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-16 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-15 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-14 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-13 2025 | $0.000019 | $0.000014 | $0.000022 | $0.000015 | - | - |
| Jun-12 2025 | $0.000015 | $0.000014 | $0.000016 | $0.000016 | $541 | - |
| Jun-11 2025 | $0.000016 | $0.000015 | $0.00002 | $0.00002 | $1,013 | - |
| Jun-10 2025 | $0.00002 | $0.00001799 | $0.000021 | $0.000021 | $93 | - |
| Jun-09 2025 | $0.000021 | $0.000018 | $0.00002901 | $0.00002901 | $5,883 | - |
| Jun-08 2025 | $0.00002901 | $0.000022 | $0.00002901 | $0.00002401 | $662 | - |
| Jun-07 2025 | $0.00002401 | $0.00002201 | $0.00002402 | $0.00002201 | $1,702 | - |
| Jun-06 2025 | $0.00002201 | $0.00002001 | $0.00002401 | $0.00002401 | $781 | - |
| Jun-05 2025 | $0.000024 | $0.000021 | $0.00002601 | $0.00002501 | $387 | - |