Cap Marché $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 25 Secondes depuis
Sallar ALL

Prix historiques de Sallar (ALL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00078634 $0.00076609 $0.00081782 $0.00081782 - $1,415,460
Oct-03 2025 $0.00081782 $0.00080159 $0.00091046 $0.00087958 $10,114 $1,472,122
Oct-02 2025 $0.00088099 $0.00070398 $0.00088099 $0.00070591 $1,273 $1,585,832
Oct-01 2025 $0.00069215 $0.00064786 $0.00069799 $0.00064786 - $1,245,899
Sep-30 2025 $0.00064326 $0.00059668 $0.00065508 $0.00062142 $14,062 $1,157,904
Sep-29 2025 $0.00062276 $0.00059542 $0.00062534 $0.00061079 $12,843 $1,120,995
Sep-28 2025 $0.00060847 $0.00051098 $0.00060847 $0.00051703 $11,740 $1,095,279
Sep-27 2025 $0.00051527 $0.00051289 $0.0005322 $0.00053188 - $927,523
Sep-26 2025 $0.00052813 $0.0005017 $0.00058939 $0.00057747 $12,737 $950,664
Sep-25 2025 $0.00058211 $0.00051014 $0.00058709 $0.00056018 $12,708 $1,047,837
Sep-24 2025 $0.00054732 $0.00045336 $0.0005699 $0.0004674 $14,919 $985,205
Sep-23 2025 $0.00047135 $0.00045738 $0.00048148 $0.00048148 $2,506 $848,458
Sep-22 2025 $0.00048296 $0.00047315 $0.00051236 $0.00051236 - $869,359
Sep-21 2025 $0.00050215 $0.00047619 $0.00050215 $0.00049083 $5,392 $903,903
Sep-20 2025 $0.0004919 $0.00048331 $0.00049373 $0.00049044 - $885,451

Analyse historique et de marché du prix de Sallar (ALL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 325 jours, à partir du jour 14-11-2024.