Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Sallar ALL

Prix historiques de Sallar (ALL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00060058 $0.00059229 $0.00061361 $0.00059229 $7,087 $1,081,077
Oct-24 2025 $0.00059229 $0.00058664 $0.00060942 $0.00059942 - $1,066,157
Oct-23 2025 $0.00059942 $0.00056896 $0.00060752 $0.00056896 $7,219 $1,078,982
Oct-22 2025 $0.00056896 $0.00056896 $0.00061277 $0.00060652 $7,856 $1,024,159
Oct-21 2025 $0.00062422 $0.00060742 $0.00065221 $0.00063384 - $1,123,628
Oct-20 2025 $0.00063775 $0.00063487 $0.00066033 $0.00064246 - $1,147,978
Oct-19 2025 $0.00064246 $0.00059409 $0.00065187 $0.000613 $10,139 $1,156,456
Oct-18 2025 $0.00059935 $0.00058996 $0.00061009 $0.0005975 - $1,078,871
Oct-17 2025 $0.0005975 $0.0005656 $0.00061518 $0.00061231 - $1,075,537
Oct-16 2025 $0.0005971 $0.0005946 $0.00062972 $0.00061631 $8,709 $1,074,810
Oct-15 2025 $0.00061631 $0.00061631 $0.00065117 $0.00063445 - $1,109,382
Oct-14 2025 $0.00062861 $0.00062861 $0.00069761 $0.00069246 - $1,131,532
Oct-13 2025 $0.00069246 $0.00060778 $0.00070373 $0.00063023 $11,296 $1,246,456
Oct-12 2025 $0.00063023 $0.00053378 $0.00063023 $0.00054292 - $1,134,451
Oct-11 2025 $0.00054292 $0.00050376 $0.00056153 $0.00054719 - $977,284

Analyse historique et de marché du prix de Sallar (ALL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 346 jours, à partir du jour 14-11-2024.