Cap Marché $4.57T 1.99%
Volume 24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Salesforce Tokenized Stock (Ondo) CRMon

Prix historiques de Salesforce Tokenized Stock (Ondo) (CRMon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Oct-03 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Oct-02 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Oct-01 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Sep-30 2025 $238.11 $237.69 $245.39 $245.04 - $842,213
Sep-29 2025 $245.14 $243.48 $245.83 $243.78 $7,748 $867,074
Sep-28 2025 $243.78 $243.78 $243.78 $243.78 - $854,548
Sep-27 2025 $243.78 $243.76 $243.84 $243.77 - $854,548
Sep-26 2025 $243.91 $241.00 $244.37 $242.85 $363 $855,028
Sep-25 2025 $242.85 $242.85 $247.41 $245.95 - $850,949
Sep-24 2025 $245.67 $244.63 $246.95 $245.21 $39,196 $860,823
Sep-23 2025 $245.15 $244.82 $251.66 $249.84 $59,352 $819,892
Sep-22 2025 $249.81 $245.87 $250.02 $245.87 $30,996 $774,983
Sep-21 2025 $245.87 $245.87 $245.87 $245.87 - $732,273
Sep-20 2025 $245.87 $245.87 $245.87 $245.87 - $732,273

Analyse historique et de marché du prix de Salesforce Tokenized Stock (Ondo) (CRMon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.