Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 16 Secondes depuis
Salesforce Tokenized Stock (Ondo) CRMon

Prix historiques de Salesforce Tokenized Stock (Ondo) (CRMon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $256.63 $256.63 $256.63 $256.63 - $907,734
Oct-24 2025 $256.63 $256.63 $256.63 $256.63 - $907,734
Oct-23 2025 $256.63 $256.63 $257.08 $257.08 - $907,734
Oct-22 2025 $256.67 $255.17 $264.55 $255.17 $8 $907,892
Oct-21 2025 $255.17 $255.10 $255.17 $255.10 - $902,567
Oct-20 2025 $254.61 $244.40 $254.94 $247.11 $2 $900,588
Oct-19 2025 $247.11 $247.11 $247.11 $247.11 - $874,049
Oct-18 2025 $247.11 $247.11 $247.11 $247.11 - $874,049
Oct-17 2025 $247.11 $241.79 $247.11 $245.28 - $874,049
Oct-16 2025 $245.15 $240.29 $253.80 $240.29 $45 $867,123
Oct-15 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-14 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-13 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-12 2025 $240.29 $240.29 $240.29 $240.29 - $849,878
Oct-11 2025 $240.29 $240.29 $240.29 $240.29 - $849,878

Analyse historique et de marché du prix de Salesforce Tokenized Stock (Ondo) (CRMon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.