Cap Marché $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Salesforce Tokenized Stock (Ondo) (CRMon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $253.14 | $250.06 | $253.14 | $250.06 | $80,832 | $39,414 |
| Sep-08 2025 | $250.06 | $250.06 | $250.06 | $250.06 | - | $38,934 |
| Sep-07 2025 | $250.06 | $250.06 | $250.06 | $250.06 | - | $38,934 |
| Sep-06 2025 | $250.06 | $250.06 | $250.06 | $250.06 | - | $38,934 |
| Sep-05 2025 | $250.06 | $243.94 | $250.54 | $244.16 | - | $16 |
| Sep-04 2025 | $243.93 | $236.04 | $252.06 | $252.06 | $37,983 | $15 |
| Sep-03 2025 | $252.06 | $252.06 | $254.69 | $254.69 | - | - |