Cap Marché $2.59T
-0.84%
Volume 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-21 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-20 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-19 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-18 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-17 2022 | $1,223.36 | $1,223.36 | $1,223.36 | $1,223.36 | - | - |
Oct-16 2022 | $1,223.36 | $1,222.82 | $1,223.41 | $1,222.82 | - | - |
Oct-15 2022 | $1,222.82 | $1,216.88 | $1,248.65 | $1,245.43 | - | - |
Oct-14 2022 | $1,245.43 | $1,226.22 | $1,252.03 | $1,228.18 | $11 | - |
Oct-13 2022 | $1,228.19 | $1,187.30 | $1,243.40 | $1,243.40 | $818 | - |
Oct-12 2022 | $1,243.40 | $1,243.40 | $1,243.40 | $1,243.40 | - | - |
Oct-11 2022 | $1,243.40 | $1,243.40 | $1,243.46 | $1,243.46 | - | - |
Oct-10 2022 | $1,243.46 | $1,243.07 | $1,278.86 | $1,267.39 | - | - |
Oct-09 2022 | $1,267.39 | $1,212.70 | $1,272.88 | $1,216.46 | $1,481 | - |
Oct-08 2022 | $1,216.11 | $1,208.66 | $1,234.25 | $1,219.74 | $1,719 | - |