Cap Marché $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-24 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-23 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-22 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-21 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-20 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-19 2022 | $0.0000309 | $0.00003086 | $0.0000309 | $0.00003086 | - | - |
May-18 2022 | $0.00003086 | $0.00003086 | $0.00003316 | $0.00003293 | $61 | - |
May-17 2022 | $0.00003293 | $0.00003191 | $0.00003314 | $0.00003267 | $61 | - |
May-16 2022 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
May-15 2022 | $0.00003267 | $0.00003099 | $0.00003807 | $0.00003807 | - | - |
May-14 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
May-13 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
May-12 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
May-11 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |