Рыночная кепка $2.31T
3.52%
Объем 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Монеты
26.929
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-24 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-23 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-22 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-21 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-20 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
May-19 2022 | $0.0000309 | $0.00003086 | $0.0000309 | $0.00003086 | - | - |
May-18 2022 | $0.00003086 | $0.00003086 | $0.00003316 | $0.00003293 | $61 | - |
May-17 2022 | $0.00003293 | $0.00003191 | $0.00003314 | $0.00003267 | $61 | - |
May-16 2022 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
May-15 2022 | $0.00003267 | $0.00003099 | $0.00003807 | $0.00003807 | - | - |
May-14 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
May-13 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
May-12 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
May-11 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |