時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-24 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-23 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-22 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-21 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-20 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-19 2022 | $0.0000309 | $0.00003086 | $0.0000309 | $0.00003086 | - | - |
| May-18 2022 | $0.00003086 | $0.00003086 | $0.00003316 | $0.00003293 | $61 | - |
| May-17 2022 | $0.00003293 | $0.00003191 | $0.00003314 | $0.00003267 | $61 | - |
| May-16 2022 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| May-15 2022 | $0.00003267 | $0.00003099 | $0.00003807 | $0.00003807 | - | - |
| May-14 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| May-13 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| May-12 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| May-11 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |