Cap Marché $3.44T
-2.48%
Volume 24h $314.41B
BTC % 55.47%
1.2%
ETH % 11.74%
-1.44%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sailor Moons (MOONS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0016963 | $0.0016963 | $0.00228715 | $0.00205848 | $1,220 | - |
| Dec-20 2024 | $0.00205848 | $0.00205848 | $0.00218111 | $0.00214532 | $200 | - |
| Dec-19 2024 | $0.00214532 | $0.00214532 | $0.00230422 | $0.00230422 | $3 | - |
| Dec-18 2024 | $0.00230422 | $0.00230422 | $0.0024628 | $0.0024628 | $7 | - |
| Dec-17 2024 | $0.0024628 | $0.0024628 | $0.00252975 | $0.00252975 | $0 | - |
| Dec-16 2024 | $0.00252975 | $0.00245089 | $0.00252975 | $0.00245089 | $29 | - |
| Dec-15 2024 | $0.00242315 | $0.00242315 | $0.00242972 | $0.00242881 | $10 | - |
| Dec-14 2024 | $0.00243856 | $0.00243856 | $0.00250156 | $0.00250156 | $138 | - |
| Dec-13 2024 | $0.00252386 | $0.00249461 | $0.00252386 | $0.00249461 | $6 | - |
| Dec-12 2024 | $0.00249461 | $0.00247251 | $0.00266302 | $0.00247251 | $669 | - |
| Dec-11 2024 | $0.00243713 | $0.00210218 | $0.00243713 | $0.00212634 | $538 | - |
| Dec-10 2024 | $0.00213462 | $0.00209379 | $0.00226342 | $0.00226342 | $7 | - |
| Dec-09 2024 | $0.00226342 | $0.00226342 | $0.00237436 | $0.00237436 | $106 | - |
| Dec-08 2024 | $0.00237876 | $0.00237472 | $0.00248733 | $0.00248733 | $456 | - |
| Dec-07 2024 | $0.00248733 | $0.00247989 | $0.0025183 | $0.0025183 | $52 | - |