Cap Marché $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Monnaies
28.904
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00453351 | $0.00443006 | $0.00454734 | $0.00443006 | $1 | - |
Sep-25 2024 | $0.00443006 | $0.00443006 | $0.00457478 | $0.00457478 | $21 | - |
Sep-24 2024 | $0.00457478 | $0.0045117 | $0.00457478 | $0.00456185 | $39 | - |
Sep-23 2024 | $0.00456185 | $0.00444579 | $0.00459221 | $0.00444579 | $3 | - |
Sep-22 2024 | $0.00444579 | $0.00439386 | $0.00444579 | $0.00439386 | $11 | - |
Sep-21 2024 | $0.00439386 | $0.00439386 | $0.00439386 | $0.00439386 | - | - |
Sep-20 2024 | $0.00439386 | $0.00425022 | $0.00439535 | $0.00425022 | $2 | - |
Sep-19 2024 | $0.00425022 | $0.00402092 | $0.00425022 | $0.00402092 | $1 | - |
Sep-18 2024 | $0.00402092 | $0.00402092 | $0.00418961 | $0.00418961 | $49 | - |
Sep-17 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-16 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-15 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-14 2024 | $0.00418961 | $0.00418961 | $0.00420294 | $0.00420294 | $0 | - |
Sep-13 2024 | $0.00420294 | $0.00408844 | $0.00420294 | $0.00408844 | $0 | - |
Sep-12 2024 | $0.00408844 | $0.00408844 | $0.00411185 | $0.00411185 | $40 | - |