Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Feb-02 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Feb-01 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-31 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-30 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-29 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-28 2024 | $0.00043316 | $0.00043316 | $0.00043316 | $0.00043316 | - | - |
Jan-27 2024 | $0.00043316 | $0.00043316 | $0.00043614 | $0.00043614 | - | - |
Jan-26 2024 | $0.00043614 | $0.00043614 | $0.00044708 | $0.00044708 | $12 | - |
Jan-25 2024 | $0.00044708 | $0.00043358 | $0.00044708 | $0.00043358 | - | - |
Jan-24 2024 | $0.00043358 | $0.00040756 | $0.00043358 | $0.00040756 | $5 | - |
Jan-23 2024 | $0.00040756 | $0.00040756 | $0.00046599 | $0.00046599 | $0 | - |
Jan-22 2024 | $0.00046599 | $0.00046598 | $0.00046599 | $0.00046598 | - | - |
Jan-21 2024 | $0.00046057 | $0.00045093 | $0.00046057 | $0.00045093 | $0 | - |
Jan-20 2024 | $0.00045093 | $0.00043332 | $0.00045093 | $0.00043332 | - | - |