Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafuFide (SAFEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-13 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-12 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-11 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-10 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-09 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-08 2022 | $0.00017801 | $0.00017127 | $0.00018956 | $0.00018377 | - | - |
| Nov-07 2022 | $0.00018377 | $0.00017853 | $0.00018767 | $0.00018455 | $17 | - |
| Nov-06 2022 | $0.00018464 | $0.00017927 | $0.00019302 | $0.00017927 | $244 | - |
| Nov-05 2022 | $0.00017927 | $0.00017927 | $0.00017927 | $0.00017927 | - | - |
| Nov-04 2022 | $0.00017927 | $0.00017927 | $0.00017927 | $0.00017927 | - | - |
| Nov-03 2022 | $0.00017927 | $0.00017318 | $0.00018356 | $0.00017389 | - | - |
| Nov-02 2022 | $0.00017389 | $0.00016908 | $0.0001791 | $0.00016908 | $95 | - |
| Nov-01 2022 | $0.00016908 | $0.00016908 | $0.00016908 | $0.00016908 | - | - |
| Oct-31 2022 | $0.00016908 | $0.00016908 | $0.00016908 | $0.00016908 | - | - |