Cap Mercado $2.44T
4.41%
Volume 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-14 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-13 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-12 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-11 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-10 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-09 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
Nov-08 2022 | $0.00017801 | $0.00017127 | $0.00018956 | $0.00018377 | - | - |
Nov-07 2022 | $0.00018377 | $0.00017853 | $0.00018767 | $0.00018455 | $17 | - |
Nov-06 2022 | $0.00018464 | $0.00017927 | $0.00019302 | $0.00017927 | $244 | - |
Nov-05 2022 | $0.00017927 | $0.00017927 | $0.00017927 | $0.00017927 | - | - |
Nov-04 2022 | $0.00017927 | $0.00017927 | $0.00017927 | $0.00017927 | - | - |
Nov-03 2022 | $0.00017927 | $0.00017318 | $0.00018356 | $0.00017389 | - | - |
Nov-02 2022 | $0.00017389 | $0.00016908 | $0.0001791 | $0.00016908 | $95 | - |
Nov-01 2022 | $0.00016908 | $0.00016908 | $0.00016908 | $0.00016908 | - | - |
Oct-31 2022 | $0.00016908 | $0.00016908 | $0.00016908 | $0.00016908 | - | - |