시가총액 $2.44T
4.41%
볼륨 24시간 $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-13 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-12 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-11 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-10 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-09 2022 | $0.00017801 | $0.00017801 | $0.00017801 | $0.00017801 | - | - |
| Nov-08 2022 | $0.00017801 | $0.00017127 | $0.00018956 | $0.00018377 | - | - |
| Nov-07 2022 | $0.00018377 | $0.00017853 | $0.00018767 | $0.00018455 | $17 | - |
| Nov-06 2022 | $0.00018464 | $0.00017927 | $0.00019302 | $0.00017927 | $244 | - |
| Nov-05 2022 | $0.00017927 | $0.00017927 | $0.00017927 | $0.00017927 | - | - |
| Nov-04 2022 | $0.00017927 | $0.00017927 | $0.00017927 | $0.00017927 | - | - |
| Nov-03 2022 | $0.00017927 | $0.00017318 | $0.00018356 | $0.00017389 | - | - |
| Nov-02 2022 | $0.00017389 | $0.00016908 | $0.0001791 | $0.00016908 | $95 | - |
| Nov-01 2022 | $0.00016908 | $0.00016908 | $0.00016908 | $0.00016908 | - | - |
| Oct-31 2022 | $0.00016908 | $0.00016908 | $0.00016908 | $0.00016908 | - | - |