Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Safetesla (SAFETESLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $57,721,170,220,000 | $57,370,987,360,000 | $58,780,657,280,000 | $58,685,213,190,000 | - | - |
| Aug-22 2022 | $58,690,933,320,000 | $56,664,894,750,000 | $59,459,817,610,000 | $59,114,241,500,000 | - | - |
| Aug-21 2022 | $59,117,483,899,999 | $55,532,778,950,000 | $59,347,222,900,000 | $55,533,882,370,000 | - | - |
| Aug-20 2022 | $55,533,942,590,000 | $54,529,065,560,000 | $56,300,579,690,000 | $55,151,284,740,000 | - | - |
| Aug-19 2022 | $55,151,284,740,000 | $54,749,778,060,000 | $58,484,739,740,000 | $58,484,739,740,000 | - | - |
| Aug-18 2022 | $58,495,913,840,000 | $58,159,329,189,999 | $60,698,547,820,000 | $60,043,488,259,999 | - | - |
| Aug-17 2022 | $60,038,129,969,999 | $59,802,412,650,000 | $62,901,587,740,000 | $61,427,622,139,999 | - | - |
| Aug-16 2022 | $61,428,489,380,000 | $57,669,152,660,000 | $61,621,810,769,999 | $57,669,152,660,000 | $1 | - |
| Aug-15 2022 | $57,669,745,730,000 | $55,988,079,540,000 | $58,240,290,150,000 | $56,604,215,440,000 | $10 | - |
| Aug-14 2022 | $56,597,594,510,000 | $56,400,784,590,000 | $58,293,366,060,000 | $57,206,372,959,999 | $9 | - |
| Aug-13 2022 | $57,204,635,080,000 | $57,152,107,330,000 | $61,915,830,789,999 | $61,067,683,700,000 | $55 | - |
| Aug-12 2022 | $61,051,761,579,999 | $57,508,129,080,000 | $63,109,843,290,000 | $61,827,901,620,000 | $56 | - |
| Aug-11 2022 | $61,827,776,730,000 | $55,282,583,870,000 | $64,188,420,670,000 | $63,351,555,460,000 | $0 | - |
| Aug-10 2022 | $63,352,375,260,000 | $60,985,919,200,000 | $65,081,746,229,999 | $62,694,120,610,000 | $1 | - |
| Aug-09 2022 | $62,709,283,619,999 | $55,954,451,010,000 | $63,117,521,660,000 | $55,954,451,010,000 | $1 | - |