Cap Marché $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SafemoonTon (SAFET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-26 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-25 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-24 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-23 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-22 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-21 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Sep-20 2025 | $0.0000000241 | $0.000000023 | $0.0000000241 | $0.0000000236 | - | - |
| Sep-19 2025 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000237 | - | - |
| Sep-18 2025 | $0.0000000237 | $0.0000000236 | $0.0000000239 | $0.0000000238 | - | - |
| Sep-17 2025 | $0.0000000236 | $0.0000000232 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-16 2025 | $0.0000000272 | $0.0000000272 | $0.0000000282 | $0.0000000281 | - | - |
| Apr-22 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-20 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |