Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000683 | $0.0000000677 | $0.0000000683 | $0.0000000677 | $5 | - |
Oct-04 2024 | $0.0000000677 | $0.0000000677 | $0.0000000684 | $0.0000000684 | $89 | - |
Oct-03 2024 | $0.0000000684 | $0.0000000675 | $0.0000000687 | $0.0000000687 | $13 | - |
Oct-02 2024 | $0.0000000687 | $0.0000000687 | $0.0000000726 | $0.0000000726 | $47 | - |
Oct-01 2024 | $0.0000000726 | $0.0000000726 | $0.0000000745 | $0.0000000745 | $97 | - |
Sep-30 2024 | $0.0000000745 | $0.0000000745 | $0.0000000758 | $0.0000000758 | $0 | - |
Sep-29 2024 | $0.0000000758 | $0.0000000743 | $0.0000000758 | $0.0000000757 | $42 | - |
Sep-28 2024 | $0.0000000754 | $0.0000000746 | $0.0000000775 | $0.0000000746 | $50 | - |
Sep-27 2024 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
Sep-26 2024 | $0.0000000746 | $0.000000073 | $0.0000000746 | $0.000000073 | $2 | - |
Sep-25 2024 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Sep-24 2024 | $0.000000073 | $0.0000000721 | $0.000000073 | $0.000000073 | $53 | - |
Sep-23 2024 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
Sep-22 2024 | $0.000000073 | $0.0000000721 | $0.0000000738 | $0.0000000738 | $96 | - |
Sep-21 2024 | $0.0000000738 | $0.0000000721 | $0.0000000738 | $0.0000000727 | $6 | - |