Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-26 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-25 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-24 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-23 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-22 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-21 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
Sep-20 2025 | $0.0000000241 | $0.000000023 | $0.0000000241 | $0.0000000236 | - | - |
Sep-19 2025 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000237 | - | - |
Sep-18 2025 | $0.0000000237 | $0.0000000236 | $0.0000000239 | $0.0000000238 | - | - |
Sep-17 2025 | $0.0000000236 | $0.0000000232 | $0.0000000253 | $0.0000000253 | - | - |
Sep-16 2025 | $0.0000000272 | $0.0000000272 | $0.0000000282 | $0.0000000281 | - | - |
Apr-22 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
Apr-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
Apr-20 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |