Cap Marché $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SafemoonTon (SAFET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-20 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-19 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-18 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-17 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Apr-16 2025 | $0.0000000242 | $0.0000000242 | $0.000000025 | $0.000000025 | - | - |
| Apr-15 2025 | $0.000000025 | $0.0000000241 | $0.000000025 | $0.0000000241 | - | - |
| Apr-14 2025 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Apr-13 2025 | $0.0000000241 | $0.0000000241 | $0.0000000252 | $0.0000000252 | - | - |
| Apr-12 2025 | $0.0000000252 | $0.0000000243 | $0.0000000252 | $0.0000000243 | - | - |
| Apr-11 2025 | $0.0000000243 | $0.0000000243 | $0.0000000254 | $0.0000000254 | - | - |
| Apr-10 2025 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Apr-09 2025 | $0.0000000254 | $0.0000000254 | $0.0000000271 | $0.0000000271 | - | - |
| Apr-08 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |