Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000066 | $0.0000000658 | $0.000000066 | $0.0000000658 | $2 | - |
Oct-17 2024 | $0.0000000658 | $0.0000000658 | $0.0000000663 | $0.0000000663 | $4 | - |
Oct-16 2024 | $0.0000000663 | $0.0000000655 | $0.0000000663 | $0.0000000655 | $1 | - |
Oct-15 2024 | $0.0000000655 | $0.0000000655 | $0.0000000673 | $0.0000000673 | $0 | - |
Oct-14 2024 | $0.0000000673 | $0.0000000667 | $0.0000000673 | $0.0000000667 | $43 | - |
Oct-13 2024 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Oct-12 2024 | $0.0000000667 | $0.0000000656 | $0.0000000668 | $0.0000000656 | $13 | - |
Oct-11 2024 | $0.0000000656 | $0.0000000646 | $0.000000066 | $0.0000000649 | $86 | - |
Oct-10 2024 | $0.0000000649 | $0.0000000642 | $0.0000000649 | $0.0000000647 | $9 | - |
Oct-09 2024 | $0.0000000647 | $0.0000000647 | $0.0000000671 | $0.0000000671 | $129 | - |
Oct-08 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Oct-07 2024 | $0.0000000671 | $0.0000000667 | $0.0000000677 | $0.0000000667 | $18 | - |
Oct-06 2024 | $0.0000000667 | $0.0000000667 | $0.0000000683 | $0.0000000683 | $9 | - |
Oct-05 2024 | $0.0000000683 | $0.0000000677 | $0.0000000683 | $0.0000000677 | $5 | - |
Oct-04 2024 | $0.0000000677 | $0.0000000677 | $0.0000000684 | $0.0000000684 | $89 | - |