Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 12 Secondes depuis
SAFEMOON SMOON

Prix historiques de SAFEMOON (SMOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00004059 $0.0000401 $0.00004622 $0.00004622 $4,315 $37,881
Oct-24 2025 $0.00004646 $0.00004499 $0.0000492 $0.00004842 $4,122 $43,366
Oct-23 2025 $0.00004842 $0.00004652 $0.00005852 $0.00005239 $5,526 $45,196
Oct-22 2025 $0.00005239 $0.00005239 $0.00006715 $0.00006715 $5,366 $48,903
Oct-21 2025 $0.00006715 $0.00006154 $0.00006857 $0.00006857 - $62,673
Oct-20 2025 $0.00006744 $0.00006384 $0.0000923 $0.00008546 $9,897 $62,940
Oct-19 2025 $0.00008589 $0.00007646 $0.00008989 $0.00007789 $4,619 $80,159
Oct-18 2025 $0.00007792 $0.00007292 $0.00009064 $0.00008929 $5,735 $72,727
Oct-17 2025 $0.0000904 $0.00007815 $0.00010855 $0.00010834 - $84,367
Oct-16 2025 $0.00010936 $0.00009415 $0.00010949 $0.00009725 $8,587 $102,063
Oct-15 2025 $0.00009652 $0.00009459 $0.00014196 $0.00014196 $25,236 $90,084
Oct-14 2025 $0.00012859 $0.00011645 $0.00014217 $0.00013102 $21,208 $120,017
Oct-13 2025 $0.00012582 $0.00012582 $0.00025468 $0.00020576 $88,076 $117,432
Oct-12 2025 $0.00020323 $0.00015068 $0.00028963 $0.00015622 $95,306 $189,670
Oct-11 2025 $0.00016138 $0.00010923 $0.00016138 $0.00011652 $25,159 $150,619

Analyse historique et de marché du prix de SAFEMOON (SMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 58 jours, à partir du jour 29-08-2025.