Cap Marché $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 52 Secondes depuis
SAFEMOON SMOON

Prix historiques de SAFEMOON (SMOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00025466 $0.00019374 $0.00029602 $0.00020262 $89,363 $237,674
Oct-02 2025 $0.00020727 $0.00015249 $0.00021821 $0.00016697 $50,967 $193,443
Oct-01 2025 $0.00016738 $0.00015908 $0.0001905 $0.00016411 $54,593 $156,211
Sep-30 2025 $0.00016298 $0.00014982 $0.00021273 $0.00021273 $62,770 $152,104
Sep-29 2025 $0.00021325 $0.00018779 $0.00023459 $0.00020415 $47,426 $199,020
Sep-28 2025 $0.00020298 $0.00019895 $0.0002345 $0.00023319 $35,735 $189,439
Sep-27 2025 $0.00023029 $0.00022097 $0.00027638 $0.00026945 $56,209 $214,922
Sep-26 2025 $0.00025679 $0.00023872 $0.0002679 $0.00024571 $28,988 $239,655
Sep-25 2025 $0.00025456 $0.00023614 $0.00030774 $0.00027607 $46,088 $237,572
Sep-24 2025 $0.00027345 $0.00025388 $0.00031061 $0.00029628 $51,443 $255,203
Sep-23 2025 $0.00030825 $0.00029803 $0.00041106 $0.00041106 $120,640 $287,687
Sep-22 2025 $0.00039044 $0.0003571 $0.00046675 $0.00046675 $89,795 $364,386
Sep-21 2025 $0.00045521 $0.00041848 $0.00069521 $0.00043491 $355,161 $424,836
Sep-20 2025 $0.00043171 $0.00041858 $0.0005638 $0.00052877 $126,298 $402,905
Sep-19 2025 $0.00054907 $0.00052051 $0.00072501 $0.00066477 $147,140 $512,428

Analyse historique et de marché du prix de SAFEMOON (SMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 36 jours, à partir du jour 30-08-2025.