Cap Marché zł9.86T
-1.07%
Volume 24h zł556.33B
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monnaies
28.140
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-21 2023 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | - | - |
Sep-20 2023 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | - | - |
Sep-19 2023 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | - | - |
Sep-18 2023 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | - | - |
Sep-17 2023 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | - | - |
Sep-16 2023 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | zł27,997,712,211,254 | - | - |
Sep-15 2023 | zł27,997,712,211,254 | zł27,995,465,901,822 | zł28,008,251,690,945 | zł28,001,297,030,984 | - | - |
Sep-14 2023 | zł28,008,672,861,787 | zł28,008,672,861,787 | zł28,792,919,753,094 | zł28,789,514,452,713 | zł216 | - |
Sep-13 2023 | zł28,793,164,620,617 | zł27,988,248,952,664 | zł46,521,177,040,476 | zł46,521,177,040,476 | zł159 | - |
Sep-12 2023 | zł46,534,083,239,271 | zł46,513,879,219,045 | zł56,006,446,659,698 | zł55,968,170,563,568 | zł42 | - |
Sep-11 2023 | zł55,968,759,012,797 | zł44,139,379,038,471 | zł55,976,161,394,857 | zł44,150,646,829,397 | zł354 | - |
Sep-10 2023 | zł44,140,747,448,679 | zł44,139,484,436,561 | zł59,137,426,332,995 | zł59,132,660,689,236 | zł709 | - |
Sep-09 2023 | zł59,132,816,748,090 | zł35,861,944,471,827 | zł59,132,816,748,090 | zł35,869,074,021,273 | zł350 | - |
Sep-08 2023 | zł35,869,168,943,476 | zł35,858,780,873,189 | zł35,876,248,519,664 | zł35,869,754,866,681 | zł74 | - |
Sep-07 2023 | zł35,859,247,002,413 | zł35,851,038,296,652 | zł35,885,584,311,556 | zł35,860,493,785,833 | zł74 | - |
Analyse historique et de marché du prix de SafeEarth (SAFEEARTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 878 jours, à partir du jour 22-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94244 PLN.