Cap Marché AU$3.74T -1.15%
Volume 24h AU$212.03B -6.48%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Monnaies 28.135 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Sep-21 2023 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 - -
Sep-20 2023 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 - -
Sep-19 2023 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 - -
Sep-18 2023 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 - -
Sep-17 2023 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 - -
Sep-16 2023 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 AU$10,613,655,707,685 - -
Sep-15 2023 AU$10,613,655,707,685 AU$10,612,804,154,003 AU$10,617,651,120,165 AU$10,615,014,677,379 - -
Sep-14 2023 AU$10,617,810,781,864 AU$10,617,810,781,864 AU$10,915,111,019,518 AU$10,913,820,103,833 AU$82 -
Sep-13 2023 AU$10,915,203,846,373 AU$10,610,068,279,977 AU$17,635,717,965,035 AU$17,635,717,965,035 AU$60 -
Sep-12 2023 AU$17,640,610,577,312 AU$17,632,951,433,130 AU$21,231,489,836,442 AU$21,216,979,747,079 AU$16 -
Sep-11 2023 AU$21,217,202,822,360 AU$16,732,801,906,473 AU$21,220,008,992,164 AU$16,737,073,414,537 AU$134 -
Sep-10 2023 AU$16,733,320,657,245 AU$16,732,841,861,846 AU$22,418,413,254,663 AU$22,416,606,646,262 AU$269 -
Sep-09 2023 AU$22,416,665,806,630 AU$13,594,908,353,944 AU$22,416,665,806,630 AU$13,597,611,095,604 AU$133 -
Sep-08 2023 AU$13,597,647,079,672 AU$13,593,709,064,999 AU$13,600,330,876,964 AU$13,597,869,197,362 AU$28 -
Sep-07 2023 AU$13,593,885,769,976 AU$13,590,773,930,834 AU$13,603,869,983,308 AU$13,594,358,413,236 AU$28 -

Analyse historique et de marché du prix de SafeEarth (SAFEEARTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 878 jours, à partir du jour 22-02-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.49454 AUD.