Cap Marché $4.08T
-2.72%
Volume 24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Saddle (SDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-28 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-27 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-26 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-25 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-24 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-23 2023 | $0.00005037 | $0.00005033 | $0.00005049 | $0.00005049 | - | - |
| Sep-22 2023 | $0.0000504 | $0.00004557 | $0.00005043 | $0.00004557 | $80 | - |
| Sep-21 2023 | $0.00004564 | $0.0000455 | $0.00004669 | $0.00004666 | $174 | - |
| Sep-20 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Sep-19 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Sep-18 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Sep-17 2023 | $0.00002835 | $0.00002417 | $0.00002862 | $0.00002422 | $100 | - |
| Sep-16 2023 | $0.00002432 | $0.0000243 | $0.00002753 | $0.00002744 | $142 | - |
| Sep-15 2023 | $0.00001749 | $0.00001749 | $0.00011926 | $0.00011926 | $1,096 | - |