Cap Mercado $2.32T
4.75%
Volume 24h $182.12B
13.03%
BTC % 53.7%
-0.18%
ETH % 12.83%
1.48%
Moedas
28.804
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-28 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-27 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-26 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-25 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-24 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
Sep-23 2023 | $0.00005037 | $0.00005033 | $0.00005049 | $0.00005049 | - | - |
Sep-22 2023 | $0.0000504 | $0.00004557 | $0.00005043 | $0.00004557 | $80 | - |
Sep-21 2023 | $0.00004564 | $0.0000455 | $0.00004669 | $0.00004666 | $174 | - |
Sep-20 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
Sep-19 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
Sep-18 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
Sep-17 2023 | $0.00002835 | $0.00002417 | $0.00002862 | $0.00002422 | $100 | - |
Sep-16 2023 | $0.00002432 | $0.0000243 | $0.00002753 | $0.00002744 | $142 | - |
Sep-15 2023 | $0.00001749 | $0.00001749 | $0.00011926 | $0.00011926 | $1,096 | - |