시가총액 $2.27T
-2.55%
볼륨 24시간 $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
코인
26.920
+15
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-28 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-27 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-26 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-25 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-24 2023 | $0.00005037 | $0.00005037 | $0.00005037 | $0.00005037 | - | - |
| Sep-23 2023 | $0.00005037 | $0.00005033 | $0.00005049 | $0.00005049 | - | - |
| Sep-22 2023 | $0.0000504 | $0.00004557 | $0.00005043 | $0.00004557 | $80 | - |
| Sep-21 2023 | $0.00004564 | $0.0000455 | $0.00004669 | $0.00004666 | $174 | - |
| Sep-20 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Sep-19 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Sep-18 2023 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Sep-17 2023 | $0.00002835 | $0.00002417 | $0.00002862 | $0.00002422 | $100 | - |
| Sep-16 2023 | $0.00002432 | $0.0000243 | $0.00002753 | $0.00002744 | $142 | - |
| Sep-15 2023 | $0.00001749 | $0.00001749 | $0.00011926 | $0.00011926 | $1,096 | - |