Cap Marché $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SadCat (SAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017511 | $0.00017511 | $0.00018996 | $0.00018136 | - | - |
| Nov-16 2025 | $0.00018136 | $0.00018136 | $0.00019068 | $0.00019068 | - | - |
| Nov-15 2025 | $0.00019068 | $0.00018376 | $0.00019068 | $0.00018376 | - | - |
| Nov-14 2025 | $0.00018376 | $0.00018376 | $0.00019729 | $0.00019729 | - | - |
| Nov-13 2025 | $0.00019729 | $0.00019729 | $0.00020996 | $0.00020045 | - | - |
| Nov-12 2025 | $0.00020045 | $0.00015444 | $0.00020045 | $0.00015936 | - | - |
| Nov-11 2025 | $0.00015936 | $0.00015936 | $0.00016498 | $0.00016498 | - | - |
| Nov-10 2025 | $0.00016498 | $0.00016421 | $0.00016728 | $0.00016421 | - | - |
| Nov-09 2025 | $0.00016421 | $0.00015553 | $0.00016421 | $0.00015553 | - | - |
| Nov-08 2025 | $0.00015553 | $0.00015426 | $0.00016203 | $0.00015426 | - | - |
| Nov-07 2025 | $0.00015426 | $0.00015426 | $0.00015803 | $0.00015803 | - | - |
| Nov-06 2025 | $0.00015803 | $0.00015803 | $0.00016583 | $0.00016487 | - | - |
| Nov-05 2025 | $0.00016233 | $0.0001235 | $0.00016233 | $0.00013026 | $730 | - |
| Nov-04 2025 | $0.00013026 | $0.00011704 | $0.00014823 | $0.00012519 | - | - |
| Nov-03 2025 | $0.00012519 | $0.00012284 | $0.00013545 | $0.00013545 | - | - |