Cap Mercado $2.79T
-0.1%
Volume 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Moedas
34.525
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SadCat (SAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00005488 | $0.00005488 | $0.00005606 | $0.00005606 | - | - |
| Apr-22 2026 | $0.00005606 | $0.0000537 | $0.00005606 | $0.0000537 | $35 | - |
| Apr-21 2026 | $0.0000537 | $0.00005368 | $0.00005412 | $0.00005368 | - | - |
| Apr-20 2026 | $0.00005368 | $0.00005345 | $0.00005478 | $0.00005478 | - | - |
| Apr-19 2026 | $0.00005478 | $0.00005336 | $0.00006185 | $0.00005336 | - | - |
| Apr-18 2026 | $0.00005336 | $0.00005276 | $0.00005404 | $0.00005276 | - | - |
| Apr-17 2026 | $0.00005354 | $0.00005059 | $0.00005354 | $0.00005059 | - | - |
| Apr-16 2026 | $0.00005059 | $0.00004914 | $0.00005784 | $0.00005784 | $198 | - |
| Apr-15 2026 | $0.00005784 | $0.00005751 | $0.00005921 | $0.00005921 | - | - |
| Apr-14 2026 | $0.00005921 | $0.00005921 | $0.00006292 | $0.00006292 | - | - |
| Apr-13 2026 | $0.00006292 | $0.00006144 | $0.00006292 | $0.0000629 | $60 | - |
| Apr-12 2026 | $0.0000629 | $0.0000629 | $0.00007594 | $0.00007594 | - | - |
| Apr-11 2026 | $0.00007413 | $0.00006316 | $0.00007413 | $0.00006316 | $270 | - |
| Apr-10 2026 | $0.00006316 | $0.00005785 | $0.00006316 | $0.00005827 | - | - |
| Apr-09 2026 | $0.00005827 | $0.00005718 | $0.00005827 | $0.00005718 | - | - |