時価総額 $2.90T
1.86%
ボリューム24h $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
硬貨
34.589
+11
取引所
885
最後の更新
1 分 前
SadCat (SAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00006111 | $0.00005925 | $0.00006111 | $0.00005925 | - | - |
| May-04 2026 | $0.00005925 | $0.00005259 | $0.00006422 | $0.00005259 | $289 | - |
| May-03 2026 | $0.00005259 | $0.00005233 | $0.00005259 | $0.00005233 | - | - |
| May-02 2026 | $0.00005233 | $0.00005233 | $0.00005246 | $0.00005246 | - | - |
| May-01 2026 | $0.00005246 | $0.00005206 | $0.00005246 | $0.00005206 | - | - |
| Apr-30 2026 | $0.00005206 | $0.00005196 | $0.0000521 | $0.00005196 | - | - |
| Apr-29 2026 | $0.00005196 | $0.00005196 | $0.00005261 | $0.00005261 | - | - |
| Apr-28 2026 | $0.00005261 | $0.00005252 | $0.00005413 | $0.00005413 | - | - |
| Apr-27 2026 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Apr-26 2026 | $0.00005413 | $0.00005413 | $0.00005435 | $0.0000542 | - | - |
| Apr-25 2026 | $0.0000542 | $0.00005406 | $0.00005508 | $0.0000548 | - | - |
| Apr-24 2026 | $0.0000548 | $0.00005435 | $0.00005523 | $0.00005488 | - | - |
| Apr-23 2026 | $0.00005488 | $0.00005488 | $0.00005606 | $0.00005606 | - | - |
| Apr-22 2026 | $0.00005606 | $0.0000537 | $0.00005606 | $0.0000537 | $35 | - |
| Apr-21 2026 | $0.0000537 | $0.00005368 | $0.00005412 | $0.00005368 | - | - |