時価総額 $2.73T
0.85%
ボリューム24h $263.35B
-28.12%
BTC % 54.79%
-0.31%
ETH % 10.43%
0.76%
硬貨
34.489
+4
取引所
885
最後の更新
1 分 前
SadCat (SAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00005921 | $0.00005921 | $0.00006292 | $0.00006292 | - | - |
| Apr-13 2026 | $0.00006292 | $0.00006144 | $0.00006292 | $0.0000629 | $60 | - |
| Apr-12 2026 | $0.0000629 | $0.0000629 | $0.00007594 | $0.00007594 | - | - |
| Apr-11 2026 | $0.00007413 | $0.00006316 | $0.00007413 | $0.00006316 | $270 | - |
| Apr-10 2026 | $0.00006316 | $0.00005785 | $0.00006316 | $0.00005827 | - | - |
| Apr-09 2026 | $0.00005827 | $0.00005718 | $0.00005827 | $0.00005718 | - | - |
| Apr-08 2026 | $0.00005718 | $0.00005718 | $0.00006565 | $0.00006565 | - | - |
| Apr-07 2026 | $0.00004913 | $0.00004913 | $0.00005012 | $0.00005012 | - | - |
| Apr-06 2026 | $0.00004924 | $0.00004471 | $0.00005213 | $0.00004471 | $239 | - |
| Apr-05 2026 | $0.00004471 | $0.00004423 | $0.00004545 | $0.00004545 | - | - |
| Apr-04 2026 | $0.0000464 | $0.00003827 | $0.00004652 | $0.00003972 | $371 | - |
| Apr-03 2026 | $0.00003815 | $0.00003815 | $0.00004009 | $0.00003986 | - | - |
| Apr-02 2026 | $0.00003986 | $0.00003467 | $0.00004018 | $0.00003562 | - | - |
| Apr-01 2026 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Mar-31 2026 | $0.00003562 | $0.00003562 | $0.00003676 | $0.00003593 | - | - |