Cap Marché $2.45T
2.65%
Volume 24h $127.47B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-28 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-27 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-26 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-25 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-24 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-23 2023 | $0.0000008 | $0.0000008 | $0.0000008002 | $0.0000008002 | - | - |
Jun-22 2023 | $0.0000008001 | $0.0000007995 | $0.0000008004 | $0.0000007999 | - | - |
Jun-21 2023 | $0.0000008002 | $0.0000007995 | $0.0000008006 | $0.0000008006 | - | - |
Jun-20 2023 | $0.0000008002 | $0.0000007996 | $0.0000008006 | $0.0000007999 | - | - |
Jun-19 2023 | $0.0000007999 | $0.0000007994 | $0.0000008 | $0.0000007998 | - | - |
Jun-18 2023 | $0.0000007999 | $0.0000007996 | $0.0000008002 | $0.0000007997 | - | - |
Jun-17 2023 | $0.0000007998 | $0.0000007993 | $0.0000007998 | $0.0000007996 | - | - |
Jun-16 2023 | $0.0000007995 | $0.0000007988 | $0.0000007996 | $0.0000007993 | - | - |
Jun-15 2023 | $0.0000007994 | $0.0000007976 | $0.0000007999 | $0.0000007998 | - | - |