Cap Mercado $2.38T
0.25%
Volume 24h $75.49B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-28 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-27 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-26 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-25 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-24 2023 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jun-23 2023 | $0.0000008 | $0.0000008 | $0.0000008002 | $0.0000008002 | - | - |
Jun-22 2023 | $0.0000008001 | $0.0000007995 | $0.0000008004 | $0.0000007999 | - | - |
Jun-21 2023 | $0.0000008002 | $0.0000007995 | $0.0000008006 | $0.0000008006 | - | - |
Jun-20 2023 | $0.0000008002 | $0.0000007996 | $0.0000008006 | $0.0000007999 | - | - |
Jun-19 2023 | $0.0000007999 | $0.0000007994 | $0.0000008 | $0.0000007998 | - | - |
Jun-18 2023 | $0.0000007999 | $0.0000007996 | $0.0000008002 | $0.0000007997 | - | - |
Jun-17 2023 | $0.0000007998 | $0.0000007993 | $0.0000007998 | $0.0000007996 | - | - |
Jun-16 2023 | $0.0000007995 | $0.0000007988 | $0.0000007996 | $0.0000007993 | - | - |
Jun-15 2023 | $0.0000007994 | $0.0000007976 | $0.0000007999 | $0.0000007998 | - | - |