Cap Marché $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 37 Secondes depuis
SAD HAMSTER HAMMY

Prix historiques de SAD HAMSTER (HAMMY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00121111 $0.00115938 $0.00122031 $0.00115938 $2,188 $1,140,751
Aug-19 2025 $0.00117025 $0.00113691 $0.00125089 $0.00124556 $2,494 $1,102,269
Aug-18 2025 $0.00126124 $0.00122093 $0.001301 $0.001301 $20,385 $1,187,973
Aug-17 2025 $0.00130095 $0.00127379 $0.00136092 $0.00130999 $16,576 $1,225,368
Aug-16 2025 $0.00131471 $0.00127727 $0.00133697 $0.00129638 $15,953 $1,238,332
Aug-15 2025 $0.00129691 $0.00124972 $0.00131906 $0.00127698 $19,537 $1,221,562
Aug-14 2025 $0.00125927 $0.00125927 $0.00149429 $0.00146101 $88,992 $1,186,117
Aug-13 2025 $0.00151265 $0.00129987 $0.00151265 $0.00129987 $94,712 $1,424,776
Aug-12 2025 $0.00131155 $0.00114766 $0.00132193 $0.00117342 $54,081 $1,235,351
Aug-11 2025 $0.00117997 $0.00117492 $0.00129237 $0.00124646 $16,797 $1,111,424
Aug-10 2025 $0.00124528 $0.001221 $0.00129797 $0.00129797 $21,350 $1,172,932
Aug-09 2025 $0.00129639 $0.00128218 $0.00134395 $0.00129158 $32,309 $1,221,079
Aug-08 2025 $0.00131557 $0.00125392 $0.00133341 $0.00132527 $38,862 $1,239,146
Aug-07 2025 $0.00132464 $0.00124285 $0.00136112 $0.00127188 $39,926 $1,247,681
Aug-06 2025 $0.00127272 $0.00116534 $0.00127272 $0.00119096 $27,298 $1,198,781

Analyse historique et de marché du prix de SAD HAMSTER (HAMMY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 462 jours, à partir du jour 16-05-2024.