Cap Marché $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SAD HAMSTER (HAMMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00029002 | $0.00027935 | $0.00029169 | $0.00028072 | $1,308 | $273,178 |
| Mar-15 2026 | $0.0002795 | $0.0002638 | $0.00028683 | $0.00028405 | $4,404 | $263,268 |
| Mar-14 2026 | $0.00028405 | $0.00028135 | $0.0002901 | $0.00028653 | $422 | $267,556 |
| Mar-13 2026 | $0.00028653 | $0.00026133 | $0.00029168 | $0.00026133 | $5,044 | $269,888 |
| Mar-12 2026 | $0.00026133 | $0.00025948 | $0.00027414 | $0.00027413 | $1,746 | $246,154 |
| Mar-11 2026 | $0.00027292 | $0.00026897 | $0.0002911 | $0.00028613 | $6,329 | $257,067 |
| Mar-10 2026 | $0.00028439 | $0.00020861 | $0.00040612 | $0.00020861 | $115,735 | $267,869 |
| Mar-09 2026 | $0.00020914 | $0.00019345 | $0.00021124 | $0.00019345 | $3,553 | $196,989 |
| Mar-08 2026 | $0.00019461 | $0.00019231 | $0.00019784 | $0.00019784 | $814 | $183,309 |
| Mar-07 2026 | $0.00019776 | $0.00019526 | $0.00019924 | $0.00019888 | $1,573 | $186,273 |
| Mar-06 2026 | $0.00019473 | $0.00019029 | $0.0002027 | $0.00020077 | - | $183,419 |
| Mar-05 2026 | $0.00020287 | $0.00019988 | $0.0002104 | $0.00020598 | - | $191,091 |
| Mar-04 2026 | $0.00020719 | $0.00019132 | $0.00021095 | $0.00019476 | $1,518 | $195,157 |
| Mar-03 2026 | $0.00019307 | $0.00018554 | $0.0001946 | $0.0001934 | $1,000 | $181,859 |
| Mar-02 2026 | $0.00019629 | $0.00018434 | $0.0001994 | $0.00018681 | $1,147 | $184,887 |